CTRE (CareTrust REIT Inc.) Stock Historical Data
$ 36.70 |
|
+0.49 +1.35% |
|
| Open: | 36.38 |
| High: | 36.81 |
| Low: | 35.74 |
| Volume: | 1,840,555 |
$ 36.21
-0.33 -0.90%
| Open: | 36.78 |
| High: | 37.60 |
| Low: | 36.08 |
| Volume: | 2,278,408 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TROW
T. Rowe Price Group Inc. |
100.31 | +3.00 | +3.08 | 1,909,069 |
|
FCF
First Commonwealth Financial Corp. |
16.11 | +0.53 | +3.40 | 638,344 |
|
CCOI
Cogent Communications Holdings Inc. |
17.05 | +0.37 | +2.22 | 2,745,054 |
|
HLT
Hilton Worldwide Holdings Inc. |
274.48 | +10.16 | +3.84 | 2,146,846 |
|
CTRE
CareTrust REIT Inc. |
36.70 | +0.49 | +1.35 | 1,840,555 |