CTRE (CareTrust REIT Inc.) Stock Historical Data

As of Friday, June 20th, 2025

$ 29.88

-- 0 0%

Open: 29.88
High: 29.88
Low: 29.88
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 29.88

+0.72 +2.47%

Open: 29.28
High: 30.18
Low: 29.09
Volume: 3,261,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 227,987
KO

The Coca-Cola Company

69.21 0.00 0.00 585,014
PFE

Pfizer Inc.

23.88 0.00 0.00 121,855
VZ

Verizon Communications Inc.

41.67 0.00 0.00 123,199
VIX

CBOE Volatility Index

19.34 -0.82 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

19.34 -0.82 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

29.88 0.00 0.00