CTS (CTS Corp.) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 51.21

-- 0 0%

Open: 51.21
High: 51.21
Low: 51.21
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 51.21

-0.74 -1.42%

Open: 50.35
High: 51.30
Low: 49.25
Volume: 242,451
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.48 +5.34 +1.60 1,638,441
KO

The Coca-Cola Company

78.26 -1.08 -1.36 8,775,736
PFE

Pfizer Inc.

26.58 -0.01 -0.02 14,250,402
VZ

Verizon Communications Inc.

51.07 +0.20 +0.38 10,395,855
VIX

CBOE Volatility Index

20.84 -2.73 -11.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,769.56 +268.29 +0.55 253,195,444
DJTA

Dow Jones Transportation Average

19,712.55 +26.74 +0.14 74,538,379
SPX

S&P 500 Index

6,874.35 +57.72 +0.85
OEX

S&P 100 Index

3,362.00 +30.35 +0.91
NDX

NASDAQ 100 Index

25,127.21 +407.13 +1.65
NYA

NYSE Composite Index

23,057.95 +59.72 +0.26
XAX

NYSE AMEX Composite Index

8,696.60 +0.95 +0.01
RUI

RUSSELL 1000 Index

3,752.56 +29.43 +0.79
RUT

Russell 2000 Index

2,633.10 +24.74 +0.95
RUA

Russell 3000 Index

3,912.71 +30.96 +0.80
VIX

CBOE Volatility Index

20.84 -2.73 -11.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.63 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.78 -0.97 -3.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -1.44 -6.12
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

51.21 0.00 0.00