CVCO (Cavco Industries Inc...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 563.40

-- 0 0%

Open: 563.40
High: 563.40
Low: 563.40
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 563.40

+0.29 +0.05%

Open: 545.68
High: 566.05
Low: 540.33
Volume: 191,667
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.95 +5.81 +1.74 1,529,998
KO

The Coca-Cola Company

78.29 -1.06 -1.33 8,297,869
PFE

Pfizer Inc.

26.53 -0.06 -0.21 13,487,870
VZ

Verizon Communications Inc.

50.96 +0.09 +0.18 9,725,245
VIX

CBOE Volatility Index

20.83 -2.74 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,828.72 +327.45 +0.68 238,851,999
DJTA

Dow Jones Transportation Average

19,707.89 +22.08 +0.11 68,778,219
SPX

S&P 500 Index

6,876.43 +59.80 +0.88
OEX

S&P 100 Index

3,362.11 +30.46 +0.91
NDX

NASDAQ 100 Index

25,129.45 +409.36 +1.66
NYA

NYSE Composite Index

23,075.39 +77.16 +0.34
XAX

NYSE AMEX Composite Index

8,716.20 +20.54 +0.24
RUI

RUSSELL 1000 Index

3,753.46 +30.33 +0.81
RUT

Russell 2000 Index

2,637.32 +28.96 +1.11
RUA

Russell 3000 Index

3,913.89 +32.15 +0.83
VIX

CBOE Volatility Index

20.83 -2.74 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.65 -2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.78 -0.97 -3.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -1.45 -6.16
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

563.40 0.00 0.00