CVCO (Cavco Industries Inc...) Stock Historical Data

As of Friday, June 20th, 2025

$ 400.49

-- 0 0%

Open: 400.49
High: 400.49
Low: 400.49
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 400.49

-0.46 -0.11%

Open: 400.76
High: 407.70
Low: 399.01
Volume: 265,831
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.36 +2.47 +1.05 1,075,666
KO

The Coca-Cola Company

69.18 -0.03 -0.04 3,876,324
PFE

Pfizer Inc.

23.97 +0.09 +0.38 4,799,106
VZ

Verizon Communications Inc.

41.93 +0.26 +0.62 4,559,479
VIX

CBOE Volatility Index

19.24 -0.92 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,315.37 +143.71 +0.34 113,050,360
DJTA

Dow Jones Transportation Average

14,831.99 +106.49 +0.72 12,434,052
SPX

S&P 500 Index

6,008.84 +27.97 +0.47
OEX

S&P 100 Index

2,943.54 +14.10 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,875.41 +155.73 +0.72
NYA

NYSE Composite Index

19,941.41 +40.28 +0.20
XAX

NYSE AMEX Composite Index

5,802.54 -1.20 -0.02
RUI

RUSSELL 1000 Index

3,289.06 +15.25 +0.47
RUT

Russell 2000 Index

2,125.67 +12.71 +0.60
RUA

Russell 3000 Index

3,417.04 +16.04 +0.47
VIX

CBOE Volatility Index

19.24 -0.92 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.42 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,036.54 +59.86 +0.60
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

400.49 0.00 0.00