CVI (CVR Energy Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 24.64

-- 0 0%

Open: 24.64
High: 24.64
Low: 24.64
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 24.64

-1.15 -4.46%

Open: 25.81
High: 26.06
Low: 24.63
Volume: 1,605,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.30 -2.24 -0.68 2,808,624
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,582,549
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,124,680
VZ

Verizon Communications Inc.

40.10 -0.21 -0.51 20,065,774
VIX

CBOE Volatility Index

15.39 +0.64 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.42 -484.66 -0.98 376,468,813
DJTA

Dow Jones Transportation Average

17,854.21 -179.33 -0.99 135,131,564
SPX

S&P 500 Index

6,921.53 -23.29 -0.34
OEX

S&P 100 Index

3,452.16 -0.51 -0.01
NDX

NASDAQ 100 Index

25,652.42 +12.72 +0.05
NYA

NYSE Composite Index

22,338.08 -232.74 -1.03
XAX

NYSE AMEX Composite Index

6,977.75 -26.50 -0.38
RUI

RUSSELL 1000 Index

3,780.34 -12.99 -0.34
RUT

Russell 2000 Index

2,571.55 -11.35 -0.44
RUA

Russell 3000 Index

3,936.13 -13.70 -0.35
VIX

CBOE Volatility Index

15.39 +0.64 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.77 +5.38 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

24.64 0.00 0.00