CWEN (Clearway Energy Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 32.14

-- 0 0%

Open: 32.14
High: 32.14
Low: 32.14
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 32.14

+0.03 +0.09%

Open: 32.16
High: 32.31
Low: 31.59
Volume: 1,361,119
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.46 +2.95 +1.16 3,659,689
KO

The Coca-Cola Company

70.47 +0.14 +0.19 5,089,771
PFE

Pfizer Inc.

24.24 +0.05 +0.19 17,386,438
VZ

Verizon Communications Inc.

42.73 +0.42 +0.99 6,771,936
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,989.32 +170.05 +0.39 252,819,688
DJTA

Dow Jones Transportation Average

15,364.26 -130.28 -0.84 46,226,684
SPX

S&P 500 Index

6,189.57 +16.50 +0.27
OEX

S&P 100 Index

3,038.52 +7.05 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,627.17 +92.96 +0.41
NYA

NYSE Composite Index

20,391.71 +53.31 +0.26
XAX

NYSE AMEX Composite Index

5,775.74 +24.64 +0.43
RUI

RUSSELL 1000 Index

3,387.50 +9.67 +0.29
RUT

Russell 2000 Index

2,176.33 +3.80 +0.18
RUA

Russell 3000 Index

3,518.42 +9.88 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,348.94 +47.61 +0.46
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

32.14 0.00 0.00