CXM (Sprinklr Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 8.21

-- 0 0%

Open: 8.21
High: 8.21
Low: 8.21
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 8.21

-0.19 -2.26%

Open: 8.38
High: 8.38
Low: 7.98
Volume: 7,995,457
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.42 +2.91 +1.14 3,601,459
KO

The Coca-Cola Company

70.50 +0.17 +0.23 4,927,907
PFE

Pfizer Inc.

24.27 +0.08 +0.33 16,920,413
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 6,595,259
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,008.84 +189.57 +0.43 244,950,288
DJTA

Dow Jones Transportation Average

15,347.31 -147.23 -0.95 44,946,658
SPX

S&P 500 Index

6,192.83 +19.76 +0.32
OEX

S&P 100 Index

3,040.77 +9.30 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,642.91 +108.71 +0.48
NYA

NYSE Composite Index

20,394.84 +56.43 +0.28
XAX

NYSE AMEX Composite Index

5,763.23 +12.13 +0.21
RUI

RUSSELL 1000 Index

3,388.86 +11.03 +0.33
RUT

Russell 2000 Index

2,175.76 +3.23 +0.15
RUA

Russell 3000 Index

3,519.73 +11.19 +0.32
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,357.11 +55.77 +0.54
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

8.21 0.00 0.00