CZR (Caesars Enterta...) Stock Historical Data | Tallac Options

CZR (Caesars Enterta...) End-Of-Day data available from 2012-02-08 to 2025-10-06

CZR (Caesars Entertainmen...) Stock Historical Data

As of Tuesday, October 7th, 2025

^$ 26.38
-- 0 0%

Open:	26.38
High:	26.38
Low:	26.38
Volume:	N/A

Previous Close on Monday, October 6th, 2025

^$ 26.38

-0.89 -3.26%

Open:	27.44
High:	27.44
Low:	26.35
Volume:	7,197,806

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	298.22	0.00	0.00	2,523
KO The Coca-Cola Company	66.10	0.00	0.00	79,803
PFE Pfizer Inc.	26.43	0.00	0.00	1,450,110
VZ Verizon Communications Inc.	41.44	0.00	0.00	258,735
VIX CBOE Volatility Index	16.33	-0.06	-0.37

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,694.97	0.00	0.00
DJTA Dow Jones Transportation Average	15,890.36	0.00	0.00
SPX S&P 500 Index	6,740.28	0.00	0.00
OEX S&P 100 Index	3,358.65	0.00	0.00
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	24,978.56	0.00	0.00
NYA NYSE Composite Index	21,765.00	+3.44	+0.02
XAX NYSE AMEX Composite Index	7,026.33	+0.10	+0.00
RUI RUSSELL 1000 Index	3,685.39	0.00	0.00
RUT Russell 2000 Index	2,486.35	0.00	0.00
RUA Russell 3000 Index	3,835.87	0.00	0.00
VIX CBOE Volatility Index	16.33	-0.06	-0.37
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.78	-0.01	-0.04
VIX6M CBOE S&P 500 6-Month Volatility Index	21.25	-0.01	-0.05
VIX3M CBOE S&P 500 3-Month Volatility Index	19.12	-0.01	-0.05
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,673.91	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
EQR Equity Residential	62.22	0.00	0.00
CORT Corcept Therapeutics Incorporated	89.85	0.00	0.00
CWT California Water Service Group	45.54	0.00	0.00
COLL Collegium Pharmaceutical Inc.	33.83	0.00	0.00
CZR Caesars Entertainment Corporation	26.38	0.00	0.00