DAN (Dana Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 17.13

-- 0 0%

Open: 17.13
High: 17.13
Low: 17.13
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 17.13

-0.15 -0.87%

Open: 17.44
High: 17.54
Low: 17.03
Volume: 3,303,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.48 +2.97 +1.17 3,547,720
KO

The Coca-Cola Company

70.49 +0.16 +0.23 4,834,546
PFE

Pfizer Inc.

24.28 +0.09 +0.35 16,672,878
VZ

Verizon Communications Inc.

42.71 +0.40 +0.95 6,459,689
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,005.76 +186.49 +0.43 241,278,565
DJTA

Dow Jones Transportation Average

15,343.72 -150.82 -0.97 44,332,532
SPX

S&P 500 Index

6,193.16 +20.09 +0.33
OEX

S&P 100 Index

3,041.18 +9.71 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,643.81 +109.61 +0.49
NYA

NYSE Composite Index

20,390.92 +52.51 +0.26
XAX

NYSE AMEX Composite Index

5,759.94 +8.84 +0.15
RUI

RUSSELL 1000 Index

3,388.67 +10.84 +0.32
RUT

Russell 2000 Index

2,174.55 +2.02 +0.09
RUA

Russell 3000 Index

3,519.46 +10.93 +0.31
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,357.57 +56.24 +0.55
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

17.13 0.00 0.00