DAN (Dana Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 25.88

-- 0 0%

Open: 25.88
High: 25.88
Low: 25.88
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 25.88

+0.85 +3.40%

Open: 24.82
High: 25.95
Low: 24.76
Volume: 1,417,630
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.57 -1.97 -0.60 2,738,767
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,306,944
PFE

Pfizer Inc.

25.22 -0.22 -0.85 39,292,465
VZ

Verizon Communications Inc.

40.12 -0.18 -0.45 19,751,958
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,025.10 -436.98 -0.88 368,471,238
DJTA

Dow Jones Transportation Average

17,870.45 -163.09 -0.90 132,579,046
SPX

S&P 500 Index

6,926.63 -18.19 -0.26
OEX

S&P 100 Index

3,454.88 +2.21 +0.06
NDX

NASDAQ 100 Index

25,672.84 +33.13 +0.13
NYA

NYSE Composite Index

22,346.41 -224.41 -0.99
XAX

NYSE AMEX Composite Index

6,970.73 -33.52 -0.48
RUI

RUSSELL 1000 Index

3,782.91 -10.42 -0.27
RUT

Russell 2000 Index

2,572.90 -10.00 -0.39
RUA

Russell 3000 Index

3,938.78 -11.05 -0.28
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.41 +2.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,968.06 +13.68 +0.11
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

47.35 0.00 0.00
BGC

BGC Group Inc.

9.08 0.00 0.00
DAN

Dana Inc.

25.88 0.00 0.00