DCOM (Dime Community Bancs...) Stock Historical Data

As of Monday, June 30th, 2025

$ 27.29

-- 0 0%

Open: 27.29
High: 27.29
Low: 27.29
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.29

+0.47 +1.75%

Open: 26.93
High: 27.37
Low: 26.76
Volume: 707,487
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.25 +2.74 +1.08 3,684,659
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,155,840
PFE

Pfizer Inc.

24.27 +0.08 +0.31 17,778,876
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 6,858,171
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,995.41 +176.14 +0.40 256,211,160
DJTA

Dow Jones Transportation Average

15,366.97 -127.57 -0.82 46,789,451
SPX

S&P 500 Index

6,188.53 +15.46 +0.25
OEX

S&P 100 Index

3,037.83 +6.36 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,618.49 +84.28 +0.37
NYA

NYSE Composite Index

20,394.05 +55.65 +0.27
XAX

NYSE AMEX Composite Index

5,782.53 +31.42 +0.55
RUI

RUSSELL 1000 Index

3,386.74 +8.91 +0.26
RUT

Russell 2000 Index

2,176.90 +4.37 +0.20
RUA

Russell 3000 Index

3,517.70 +9.16 +0.26
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.44 +43.11 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

27.29 0.00 0.00