DD (DuPont & Co.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 77.75

-- 0 0%

Open: 77.75
High: 77.75
Low: 77.75
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 77.75

-0.56 -0.72%

Open: 78.97
High: 79.00
Low: 77.16
Volume: 3,206,220
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.00 +0.36 +0.22 436,618
KO

The Coca-Cola Company

62.00 +0.01 +0.01 663,247
PFE

Pfizer Inc.

27.69 -0.02 -0.05 2,895,968
VZ

Verizon Communications Inc.

38.89 -0.05 -0.12 1,227,323
VIX

CBOE Volatility Index

13.84 -0.84 -5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,746.18 +520.52 +1.36 53,987,454
DJTA

Dow Jones Transportation Average

15,432.92 +198.32 +1.30 5,557,788
SPX

S&P 500 Index

5,124.97 +60.77 +1.20
OEX

S&P 100 Index

2,435.71 +32.39 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,853.88 +312.34 +1.78
NYA

NYSE Composite Index

17,815.77 +116.71 +0.66
XAX

NYSE AMEX Composite Index

4,807.25 +14.51 +0.30
RUI

RUSSELL 1000 Index

2,808.88 +33.27 +1.20
RUT

Russell 2000 Index

2,048.25 +32.13 +1.59
RUA

Russell 3000 Index

2,934.88 +35.34 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 -0.84 -5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.10 -0.30 -1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.27 -0.44 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.62 -3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,800.84 +145.96 +1.69
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

77.75 0.00 0.00