DD (DuPont & Co.) Stock Historical Data

As of Thursday, January 8th, 2026

$ 43.23

-- 0 0%

Open: 43.23
High: 43.23
Low: 43.23
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 43.23

-0.21 -0.48%

Open: 43.45
High: 43.48
Low: 42.60
Volume: 4,090,772
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.45 +2.81 +0.87 476,442
KO

The Coca-Cola Company

68.11 +0.57 +0.85 1,558,832
PFE

Pfizer Inc.

25.44 +0.16 +0.65 3,533,097
VZ

Verizon Communications Inc.

40.36 +0.23 +0.56 2,154,435
VIX

CBOE Volatility Index

15.74 +0.36 +2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,967.02 -29.06 -0.06 52,888,684
DJTA

Dow Jones Transportation Average

17,963.46 +101.72 +0.57 6,559,944
SPX

S&P 500 Index

6,906.02 -14.91 -0.22
OEX

S&P 100 Index

3,440.93 -10.42 -0.30
NDX

NASDAQ 100 Index

25,458.25 -195.64 -0.76
NYA

NYSE Composite Index

22,416.84 +75.61 +0.34
XAX

NYSE AMEX Composite Index

6,960.06 -24.90 -0.36
RUI

RUSSELL 1000 Index

3,771.44 -8.49 -0.22
RUT

Russell 2000 Index

2,582.82 +7.40 +0.29
RUA

Russell 3000 Index

3,928.06 -7.92 -0.20
VIX

CBOE Volatility Index

15.74 +0.36 +2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 +0.14 +0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,863.26 -97.11 -0.81
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

43.23 0.00 0.00