DEA (Easterly Government ...) Stock Historical Data

As of Monday, June 30th, 2025

$ 22.25

-- 0 0%

Open: 22.25
High: 22.25
Low: 22.25
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 22.25

-0.09 -0.40%

Open: 22.43
High: 22.50
Low: 22.15
Volume: 328,911
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.10 +2.59 +1.02 3,687,673
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,167,301
PFE

Pfizer Inc.

24.25 +0.06 +0.25 17,838,566
VZ

Verizon Communications Inc.

42.74 +0.43 +1.00 6,871,281
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,989.26 +169.99 +0.39 256,975,870
DJTA

Dow Jones Transportation Average

15,361.84 -132.70 -0.86 46,974,274
SPX

S&P 500 Index

6,187.40 +14.33 +0.23
OEX

S&P 100 Index

3,037.25 +5.78 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.63 +80.43 +0.36
NYA

NYSE Composite Index

20,390.16 +51.75 +0.25
XAX

NYSE AMEX Composite Index

5,782.57 +31.47 +0.55
RUI

RUSSELL 1000 Index

3,386.14 +8.31 +0.25
RUT

Russell 2000 Index

2,176.98 +4.45 +0.20
RUA

Russell 3000 Index

3,517.11 +8.57 +0.24
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.45 +41.11 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

22.25 0.00 0.00