DEI (Douglas Emmett Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 15.19

-- 0 0%

Open: 15.19
High: 15.19
Low: 15.19
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.19

+0.10 +0.66%

Open: 15.22
High: 15.35
Low: 14.98
Volume: 2,725,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.70 +3.19 +1.25 3,626,040
KO

The Coca-Cola Company

70.53 +0.20 +0.28 5,012,235
PFE

Pfizer Inc.

24.28 +0.09 +0.37 17,052,241
VZ

Verizon Communications Inc.

42.76 +0.45 +1.05 6,689,803
VIX

CBOE Volatility Index

17.05 +0.73 +4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,011.50 +192.23 +0.44 248,942,765
DJTA

Dow Jones Transportation Average

15,362.72 -131.82 -0.85 45,533,248
SPX

S&P 500 Index

6,193.54 +20.47 +0.33
OEX

S&P 100 Index

3,040.71 +9.24 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,640.94 +106.73 +0.47
NYA

NYSE Composite Index

20,400.70 +62.29 +0.31
XAX

NYSE AMEX Composite Index

5,770.24 +19.14 +0.33
RUI

RUSSELL 1000 Index

3,389.04 +11.22 +0.33
RUT

Russell 2000 Index

2,176.65 +4.12 +0.19
RUA

Russell 3000 Index

3,519.98 +11.44 +0.33
VIX

CBOE Volatility Index

17.05 +0.73 +4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.08 +54.75 +0.53
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

15.19 0.00 0.00