DFIN (Donnelley Financial ...) Stock Historical Data

As of Monday, June 30th, 2025

$ 61.49

-- 0 0%

Open: 61.49
High: 61.49
Low: 61.49
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 61.49

+0.47 +0.77%

Open: 61.06
High: 62.27
Low: 60.68
Volume: 587,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.45 +2.94 +1.15 3,451,369
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,540,572
PFE

Pfizer Inc.

24.25 +0.06 +0.27 11,758,329
VZ

Verizon Communications Inc.

42.67 +0.36 +0.85 6,125,868
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.78 +147.51 +0.34 230,193,410
DJTA

Dow Jones Transportation Average

15,336.54 -158.00 -1.02 42,193,207
SPX

S&P 500 Index

6,186.31 +13.24 +0.21
OEX

S&P 100 Index

3,037.85 +6.38 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.25 +87.05 +0.39
NYA

NYSE Composite Index

20,374.99 +36.58 +0.18
XAX

NYSE AMEX Composite Index

5,759.61 +8.51 +0.15
RUI

RUSSELL 1000 Index

3,385.20 +7.37 +0.22
RUT

Russell 2000 Index

2,174.13 +1.61 +0.07
RUA

Russell 3000 Index

3,515.98 +7.45 +0.21
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.88 +44.54 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

61.49 0.00 0.00