DGII (Digi International I...) Stock Historical Data

As of Monday, June 30th, 2025

$ 34.89

-- 0 0%

Open: 34.89
High: 34.89
Low: 34.89
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 34.89

+0.16 +0.46%

Open: 34.62
High: 35.30
Low: 34.43
Volume: 264,972
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.50 +2.99 +1.17 3,642,723
KO

The Coca-Cola Company

70.54 +0.21 +0.29 5,055,982
PFE

Pfizer Inc.

24.28 +0.09 +0.35 17,124,872
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 6,717,736
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,008.22 +188.95 +0.43 250,477,932
DJTA

Dow Jones Transportation Average

15,358.45 -136.09 -0.88 45,851,998
SPX

S&P 500 Index

6,192.94 +19.87 +0.32
OEX

S&P 100 Index

3,040.18 +8.71 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,638.01 +103.81 +0.46
NYA

NYSE Composite Index

20,401.49 +63.08 +0.31
XAX

NYSE AMEX Composite Index

5,770.07 +18.97 +0.33
RUI

RUSSELL 1000 Index

3,388.94 +11.11 +0.33
RUT

Russell 2000 Index

2,177.40 +4.87 +0.22
RUA

Russell 3000 Index

3,519.92 +11.39 +0.32
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,354.57 +53.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

34.89 0.00 0.00