DGII (Digi International I...) Stock Historical Data
$ 44.43 |
|
-- 0 0% |
|
| Open: | 44.43 |
| High: | 44.43 |
| Low: | 44.43 |
| Volume: | N/A |
$ 44.43
+0.29 +0.66%
| Open: | 44.17 |
| High: | 44.72 |
| Low: | 43.75 |
| Volume: | 273,522 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,010.29 | -451.79 | -0.91 | 369,533,132 |
|
DJTA
Dow Jones Transportation Average |
17,864.56 | -168.98 | -0.94 | 132,895,868 |
|
SPX
S&P 500 Index |
6,924.71 | -20.11 | -0.29 | |
|
OEX
S&P 100 Index |
3,453.80 | +1.13 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,666.11 | +26.41 | +0.10 | |
|
NYA
NYSE Composite Index |
22,344.95 | -225.86 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
6,973.05 | -31.19 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,781.85 | -11.48 | -0.30 | |
|
RUT
Russell 2000 Index |
2,572.51 | -10.39 | -0.40 | |
|
RUA
Russell 3000 Index |
3,937.69 | -12.13 | -0.31 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.61 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | +0.22 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | +0.29 | +1.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.42 | +2.31 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,965.33 | +10.94 | +0.09 |