DGX (Quest Diagnostics In...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 178.14

-- 0 0%

Open: 178.14
High: 178.14
Low: 178.14
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 178.14

-2.32 -1.29%

Open: 181.15
High: 181.23
Low: 177.70
Volume: 767,237
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.56 +1.92 +0.59 841,353
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,817,239
PFE

Pfizer Inc.

25.49 +0.21 +0.84 6,620,472
VZ

Verizon Communications Inc.

40.56 +0.43 +1.06 5,375,354
VIX

CBOE Volatility Index

15.38 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,172.39 +176.31 +0.36 111,154,587
DJTA

Dow Jones Transportation Average

18,030.72 +168.98 +0.95 16,341,768
SPX

S&P 500 Index

6,922.74 +1.81 +0.03
OEX

S&P 100 Index

3,449.46 -1.89 -0.05
NDX

NASDAQ 100 Index

25,503.66 -150.24 -0.59
NYA

NYSE Composite Index

22,491.27 +150.04 +0.67
XAX

NYSE AMEX Composite Index

6,981.90 -3.05 -0.04
RUI

RUSSELL 1000 Index

3,780.69 +0.76 +0.02
RUT

Russell 2000 Index

2,593.47 +18.04 +0.70
RUA

Russell 3000 Index

3,937.98 +2.00 +0.05
VIX

CBOE Volatility Index

15.38 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.85 -74.52 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

163.30 0.00 0.00
DGX

Quest Diagnostics Incorporated

178.14 0.00 0.00