DGX (Quest Diagnostics In...) Stock Historical Data
$ 136.34 |
|
-1.21 -0.88% |
Open: | 137.42 |
High: | 137.42 |
Low: | 135.35 |
Volume: | 695,156 |
$ 137.55
-0.63 -0.46%
Open: | 138.31 |
High: | 138.41 |
Low: | 136.47 |
Volume: | 676,634 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,225.66 | +322.37 | +0.85 | 355,936,216 |
DJTA
Dow Jones Transportation Average |
15,234.60 | +369.97 | +2.49 | 104,918,166 |
SPX
S&P 500 Index |
5,064.20 | +45.81 | +0.91 | |
OEX
S&P 100 Index |
2,403.32 | +24.35 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,541.54 | +222.99 | +1.29 | |
NYA
NYSE Composite Index |
17,699.05 | +122.66 | +0.70 | |
XAX
NYSE AMEX Composite Index |
4,792.74 | +40.83 | +0.86 | |
RUI
RUSSELL 1000 Index |
2,775.62 | +25.93 | +0.94 | |
RUT
Russell 2000 Index |
2,016.11 | +35.88 | +1.81 | |
RUA
Russell 3000 Index |
2,899.54 | +28.34 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.68 | -0.71 | -4.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.40 | -0.32 | -1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.45 | -2.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.05 | -0.52 | -3.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,654.87 | +104.23 | +1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGX
Quest Diagnostics Incorporated |
136.34 | -1.21 | -0.88 | 695,156 |