DHI (D.R. Horton, Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 144.50

-- 0 0%

Open: 144.50
High: 144.50
Low: 144.50
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 144.50

-1.98 -1.35%

Open: 142.98
High: 144.87
Low: 140.38
Volume: 4,779,128
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.09 -1.45 -0.44 2,752,765
KO

The Coca-Cola Company

67.47 -0.38 -0.55 12,417,809
PFE

Pfizer Inc.

25.24 -0.20 -0.77 39,606,382
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,867,153
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,998.93 -463.15 -0.94 371,158,785
DJTA

Dow Jones Transportation Average

17,864.83 -168.71 -0.94 133,326,927
SPX

S&P 500 Index

6,925.46 -19.36 -0.28
OEX

S&P 100 Index

3,454.22 +1.55 +0.04
NDX

NASDAQ 100 Index

25,670.20 +30.49 +0.12
NYA

NYSE Composite Index

22,341.75 -229.07 -1.01
XAX

NYSE AMEX Composite Index

6,974.25 -29.99 -0.43
RUI

RUSSELL 1000 Index

3,782.11 -11.22 -0.30
RUT

Russell 2000 Index

2,572.54 -10.36 -0.40
RUA

Russell 3000 Index

3,937.95 -11.87 -0.30
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,966.99 +12.60 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.44 0.00 0.00
CRK

Comstock Resources Inc.

22.90 0.00 0.00
LULU

Lululemon Athletica Inc.

215.88 0.00 0.00
DHI

D.R. Horton, Inc.

144.50 0.00 0.00