DIOD (Diodes Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 52.82

-- 0 0%

Open: 52.82
High: 52.82
Low: 52.82
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 52.82

-0.01 -0.02%

Open: 52.90
High: 53.35
Low: 51.96
Volume: 861,584
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.40 +2.89 +1.14 3,477,467
KO

The Coca-Cola Company

70.40 +0.07 +0.10 4,614,114
PFE

Pfizer Inc.

24.25 +0.06 +0.23 11,855,650
VZ

Verizon Communications Inc.

42.65 +0.34 +0.80 6,182,422
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,962.40 +143.13 +0.33 232,619,059
DJTA

Dow Jones Transportation Average

15,335.12 -159.42 -1.03 42,689,203
SPX

S&P 500 Index

6,185.44 +12.37 +0.20
OEX

S&P 100 Index

3,037.23 +5.76 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.81 +83.60 +0.37
NYA

NYSE Composite Index

20,375.03 +36.62 +0.18
XAX

NYSE AMEX Composite Index

5,760.64 +9.54 +0.17
RUI

RUSSELL 1000 Index

3,385.06 +7.23 +0.21
RUT

Russell 2000 Index

2,173.74 +1.21 +0.06
RUA

Russell 3000 Index

3,515.81 +7.28 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.09 +42.76 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

52.82 0.00 0.00