DLX (Deluxe Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 15.86

-- 0 0%

Open: 15.86
High: 15.86
Low: 15.86
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.86

-0.01 -0.06%

Open: 15.88
High: 16.01
Low: 15.70
Volume: 647,340
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.73 +3.22 +1.26 3,531,283
KO

The Coca-Cola Company

70.45 +0.12 +0.17 4,786,036
PFE

Pfizer Inc.

24.28 +0.09 +0.35 16,540,023
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,389,603
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,986.74 +167.47 +0.38 239,721,313
DJTA

Dow Jones Transportation Average

15,333.46 -161.08 -1.04 43,898,941
SPX

S&P 500 Index

6,190.04 +16.97 +0.27
OEX

S&P 100 Index

3,039.61 +8.14 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,631.97 +97.77 +0.43
NYA

NYSE Composite Index

20,385.34 +46.94 +0.23
XAX

NYSE AMEX Composite Index

5,757.72 +6.62 +0.12
RUI

RUSSELL 1000 Index

3,387.24 +9.41 +0.28
RUT

Russell 2000 Index

2,173.67 +1.15 +0.05
RUA

Russell 3000 Index

3,517.98 +9.44 +0.27
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.44 +50.10 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

15.86 0.00 0.00