DNOW (DNOW Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 13.57

-- 0 0%

Open: 13.57
High: 13.57
Low: 13.57
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 13.57

-0.16 -1.17%

Open: 13.77
High: 13.77
Low: 13.36
Volume: 2,156,334
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.23 -2.31 -0.71 2,796,710
KO

The Coca-Cola Company

67.48 -0.36 -0.53 12,554,263
PFE

Pfizer Inc.

25.22 -0.21 -0.83 39,908,541
VZ

Verizon Communications Inc.

40.10 -0.20 -0.51 20,017,671
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,970.13 -491.95 -0.99 375,723,088
DJTA

Dow Jones Transportation Average

17,857.69 -175.85 -0.98 134,764,457
SPX

S&P 500 Index

6,921.12 -23.70 -0.34
OEX

S&P 100 Index

3,452.07 -0.60 -0.02
NDX

NASDAQ 100 Index

25,650.07 +10.36 +0.04
NYA

NYSE Composite Index

22,333.48 -237.34 -1.05
XAX

NYSE AMEX Composite Index

6,976.26 -27.99 -0.40
RUI

RUSSELL 1000 Index

3,779.72 -13.61 -0.36
RUT

Russell 2000 Index

2,571.28 -11.62 -0.45
RUA

Russell 3000 Index

3,935.49 -14.33 -0.36
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.24 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.46 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.81 +4.43 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

43.33 0.00 0.00
PACB

Pacific Biosciences of California Inc.

2.08 0.00 0.00
DNOW

DNOW Inc.

13.57 0.00 0.00