DNOW (DNOW Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 15.83

-- 0 0%

Open: 15.83
High: 15.83
Low: 15.83
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.83

+0.77 +5.11%

Open: 15.74
High: 16.62
Low: 15.64
Volume: 3,671,445
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.54 +2.03 +0.80 3,854,283
KO

The Coca-Cola Company

70.36 +0.03 +0.04 5,633,899
PFE

Pfizer Inc.

24.21 +0.02 +0.10 22,489,151
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 7,434,417
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,965.31 +146.04 +0.33 276,204,474
DJTA

Dow Jones Transportation Average

15,386.28 -108.26 -0.70 51,585,437
SPX

S&P 500 Index

6,183.59 +10.52 +0.17
OEX

S&P 100 Index

3,035.47 +4.00 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,603.83 +69.62 +0.31
NYA

NYSE Composite Index

20,375.01 +36.60 +0.18
XAX

NYSE AMEX Composite Index

5,773.15 +22.05 +0.38
RUI

RUSSELL 1000 Index

3,384.38 +6.55 +0.19
RUT

Russell 2000 Index

2,175.44 +2.91 +0.13
RUA

Russell 3000 Index

3,515.25 +6.71 +0.19
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.20 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.84 +35.51 +0.34
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.83 0.00 0.00