DOCN (DigitalOcean Holding...) Stock Historical Data

As of Monday, May 6th, 2024

$ 34.24

-- 0 0%

Open: 34.24
High: 34.24
Low: 34.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 34.24

-1.10 -3.11%

Open: 36.00
High: 36.45
Low: 33.94
Volume: 1,814,887
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 3,325,539
KO

The Coca-Cola Company

62.21 +0.04 +0.06 5,899,294
PFE

Pfizer Inc.

28.28 +0.47 +1.67 28,740,178
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,655,582
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.18 +104.50 +0.27 228,127,211
DJTA

Dow Jones Transportation Average

15,366.11 +17.71 +0.12 96,169,281
SPX

S&P 500 Index

5,169.46 +41.67 +0.81
OEX

S&P 100 Index

2,459.66 +20.80 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,046.01 +155.21 +0.87
NYA

NYSE Composite Index

17,936.91 +139.02 +0.78
XAX

NYSE AMEX Composite Index

4,856.07 +62.79 +1.31
RUI

RUSSELL 1000 Index

2,832.89 +23.89 +0.85
RUT

Russell 2000 Index

2,059.29 +23.56 +1.16
RUA

Russell 3000 Index

2,959.49 +25.42 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.78 +72.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

34.24 0.00 0.00