DOCU (DocuSign Inc.) Stock Historical Data

As of Tuesday, April 7th, 2026

$ 48.05

-- 0 0%

Open: 48.05
High: 48.05
Low: 48.05
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 48.05

-0.32 -0.66%

Open: 48.68
High: 49.43
Low: 47.71
Volume: 2,666,167
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.74 -2.95 -1.02 1,278,612
KO

The Coca-Cola Company

76.43 -0.80 -1.03 3,224,706
PFE

Pfizer Inc.

26.83 -1.00 -3.59 15,943,841
VZ

Verizon Communications Inc.

49.00 -0.16 -0.32 4,518,299
VIX

CBOE Volatility Index

26.86 +2.65 +10.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,284.71 -385.17 -0.83 147,062,410
DJTA

Dow Jones Transportation Average

19,405.12 +109.15 +0.57 42,681,323
SPX

S&P 500 Index

6,551.52 -60.31 -0.91
OEX

S&P 100 Index

3,190.59 -33.89 -1.05
NDX

NASDAQ 100 Index

23,878.95 -313.21 -1.29
NYA

NYSE Composite Index

22,129.69 -125.03 -0.56
XAX

NYSE AMEX Composite Index

8,894.52 +57.18 +0.65
RUI

RUSSELL 1000 Index

3,578.97 -32.23 -0.89
RUT

Russell 2000 Index

2,523.01 -17.64 -0.69
RUA

Russell 3000 Index

3,732.57 -33.26 -0.88
VIX

CBOE Volatility Index

26.86 +2.65 +10.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.16 +0.53 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +1.08 +4.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.30 +1.52 +6.13
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

48.05 0.00 0.00