DOCU (DocuSign Inc.) Stock Historical Data
$ 73.14 |
|
+1.53 +2.14% |
|
| Open: | 71.72 |
| High: | 73.26 |
| Low: | 71.13 |
| Volume: | 2,460,649 |
$ 71.61
+2.65 +3.84%
| Open: | 68.72 |
| High: | 73.55 |
| Low: | 68.30 |
| Volume: | 4,512,358 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | +40.75 | +0.09 | 704,580,362 |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | +160.63 | +1.02 | 119,753,539 |
|
SPX
S&P 500 Index |
6,840.20 | +17.86 | +0.26 | |
|
OEX
S&P 100 Index |
3,450.79 | +11.30 | +0.33 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | +123.31 | +0.48 | |
|
NYA
NYSE Composite Index |
21,459.58 | +8.58 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | -155.47 | -2.19 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | +12.88 | +0.35 | |
|
RUT
Russell 2000 Index |
2,479.38 | +13.43 | +0.54 | |
|
RUA
Russell 3000 Index |
3,881.93 | +13.73 | +0.35 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.50 | +2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.45 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.50 | +2.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | +58.33 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ISTB
iShares Core 1-5 Year USD Bond ETF |
48.86 | 0.00 | 0.00 | 262,188 |
|
BBIO
BridgeBio Pharma Inc. |
62.64 | -0.73 | -1.15 | 2,465,910 |
|
BIIB
Biogen Inc. |
154.27 | +4.66 | +3.11 | 2,161,509 |
|
ITB
iShares U.S. Home Construction ETF |
100.42 | +0.19 | +0.18 | 1,632,132 |
|
DOCU
DocuSign Inc. |
73.14 | +1.53 | +2.14 | 2,460,649 |