DPZ (Domino's Pizza Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 406.50

-- 0 0%

Open: 406.50
High: 406.50
Low: 406.50
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 406.50

-4.94 -1.20%

Open: 410.50
High: 414.40
Low: 406.30
Volume: 879,222
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.52 -2.02 -0.62 2,732,026
KO

The Coca-Cola Company

67.48 -0.36 -0.53 12,291,589
PFE

Pfizer Inc.

25.23 -0.21 -0.81 39,093,764
VZ

Verizon Communications Inc.

40.11 -0.19 -0.47 19,732,708
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,028.85 -433.23 -0.88 367,850,980
DJTA

Dow Jones Transportation Average

17,867.98 -165.56 -0.92 132,384,775
SPX

S&P 500 Index

6,928.72 -16.10 -0.23
OEX

S&P 100 Index

3,456.01 +3.34 +0.10
NDX

NASDAQ 100 Index

25,680.36 +40.66 +0.16
NYA

NYSE Composite Index

22,349.83 -220.99 -0.98
XAX

NYSE AMEX Composite Index

6,967.27 -36.98 -0.53
RUI

RUSSELL 1000 Index

3,783.84 -9.49 -0.25
RUT

Russell 2000 Index

2,572.94 -9.96 -0.39
RUA

Russell 3000 Index

3,939.70 -10.12 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.20 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,971.12 +16.73 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

18.16 0.00 0.00
DPZ

Domino's Pizza Inc.

406.50 0.00 0.00