DV (DoubleVerify Holding...) Stock Historical Data

As of Monday, June 30th, 2025

$ 14.84

-- 0 0%

Open: 14.84
High: 14.84
Low: 14.84
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 14.84

+0.10 +0.68%

Open: 14.86
High: 14.90
Low: 14.63
Volume: 2,268,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.14 +2.63 +1.03 3,706,679
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,241,948
PFE

Pfizer Inc.

24.26 +0.07 +0.27 18,610,607
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 6,967,485
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,998.55 +179.28 +0.41 260,787,997
DJTA

Dow Jones Transportation Average

15,358.93 -135.61 -0.88 47,514,467
SPX

S&P 500 Index

6,189.24 +16.17 +0.26
OEX

S&P 100 Index

3,038.62 +7.15 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,625.78 +91.57 +0.41
NYA

NYSE Composite Index

20,389.38 +50.98 +0.25
XAX

NYSE AMEX Composite Index

5,782.28 +31.17 +0.54
RUI

RUSSELL 1000 Index

3,387.26 +9.43 +0.28
RUT

Russell 2000 Index

2,176.73 +4.21 +0.19
RUA

Russell 3000 Index

3,518.21 +9.67 +0.28
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,348.22 +46.89 +0.46
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

14.84 0.00 0.00