DY (Dycom Industries Inc...) Stock Historical Data

As of Monday, June 30th, 2025

$ 245.71

-- 0 0%

Open: 245.71
High: 245.71
Low: 245.71
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 245.71

+6.34 +2.65%

Open: 240.85
High: 245.82
Low: 238.90
Volume: 518,899
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.70 +2.19 +0.86 3,905,581
KO

The Coca-Cola Company

70.32 -0.02 -0.02 5,761,061
PFE

Pfizer Inc.

24.22 +0.03 +0.10 22,652,965
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 7,523,167
VIX

CBOE Volatility Index

17.03 +0.71 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,963.48 +144.21 +0.33 279,351,612
DJTA

Dow Jones Transportation Average

15,388.91 -105.63 -0.68 52,409,512
SPX

S&P 500 Index

6,184.53 +11.46 +0.19
OEX

S&P 100 Index

3,035.86 +4.39 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,608.97 +74.76 +0.33
NYA

NYSE Composite Index

20,378.20 +39.80 +0.20
XAX

NYSE AMEX Composite Index

5,769.35 +18.25 +0.32
RUI

RUSSELL 1000 Index

3,385.00 +7.18 +0.21
RUT

Russell 2000 Index

2,176.90 +4.38 +0.20
RUA

Russell 3000 Index

3,515.98 +7.44 +0.21
VIX

CBOE Volatility Index

17.03 +0.71 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,339.51 +38.17 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

245.71 0.00 0.00