E (Eni S.p.A.) Stock Historical Data

As of Monday, March 16th, 2026

$ 51.36

-- 0 0%

Open: 51.36
High: 51.36
Low: 51.36
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 51.36

+1.10 +2.19%

Open: 50.91
High: 51.46
Low: 50.75
Volume: 480,315
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.40 +4.71 +1.57 4,248,906
KO

The Coca-Cola Company

77.88 +0.54 +0.69 6,805,603
PFE

Pfizer Inc.

26.60 +0.02 +0.08 21,672,889
VZ

Verizon Communications Inc.

51.05 -0.33 -0.64 13,911,966
VIX

CBOE Volatility Index

23.97 -3.22 -11.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,957.88 +399.41 +0.86 371,628,442
DJTA

Dow Jones Transportation Average

17,856.99 +125.15 +0.71 120,540,500
SPX

S&P 500 Index

6,701.59 +69.40 +1.05
OEX

S&P 100 Index

3,287.54 +33.35 +1.02
NDX

NASDAQ 100 Index

24,668.28 +287.54 +1.18
NYA

NYSE Composite Index

22,261.20 +210.26 +0.95
XAX

NYSE AMEX Composite Index

8,548.66 +128.19 +1.52
RUI

RUSSELL 1000 Index

3,653.87 +37.59 +1.04
RUT

Russell 2000 Index

2,504.94 +24.89 +1.00
RUA

Russell 3000 Index

3,805.81 +39.09 +1.04
VIX

CBOE Volatility Index

23.97 -3.22 -11.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.83 -0.92 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.87 -1.56 -5.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.16 -2.12 -7.77
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

51.36 0.00 0.00