EAT (Brinker Internationa...) Stock Historical Data

As of Monday, June 30th, 2025

$ 180.05

-- 0 0%

Open: 180.05
High: 180.05
Low: 180.05
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 180.05

-1.73 -0.95%

Open: 182.00
High: 183.50
Low: 178.75
Volume: 1,899,529
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.45 +2.94 +1.16 3,636,721
KO

The Coca-Cola Company

70.52 +0.19 +0.27 5,021,527
PFE

Pfizer Inc.

24.27 +0.08 +0.33 17,077,456
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 6,706,714
VIX

CBOE Volatility Index

17.05 +0.73 +4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,009.05 +189.78 +0.43 249,753,927
DJTA

Dow Jones Transportation Average

15,360.28 -134.26 -0.87 45,721,977
SPX

S&P 500 Index

6,193.11 +20.04 +0.32
OEX

S&P 100 Index

3,040.44 +8.97 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,639.99 +105.79 +0.47
NYA

NYSE Composite Index

20,400.86 +62.45 +0.31
XAX

NYSE AMEX Composite Index

5,770.04 +18.94 +0.33
RUI

RUSSELL 1000 Index

3,389.03 +11.20 +0.33
RUT

Russell 2000 Index

2,176.89 +4.36 +0.20
RUA

Russell 3000 Index

3,519.98 +11.44 +0.33
VIX

CBOE Volatility Index

17.05 +0.73 +4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,355.59 +54.26 +0.53
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

180.05 0.00 0.00