EAT (Brinker Internationa...) Stock Historical Data
$ 126.52 |
|
-- 0 0% |
|
| Open: | 126.52 |
| High: | 126.52 |
| Low: | 126.52 |
| Volume: | N/A |
$ 126.52
-0.07 -0.06%
| Open: | 130.09 |
| High: | 130.50 |
| Low: | 126.35 |
| Volume: | 1,203,308 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,694.97 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,890.36 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,740.28 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,358.65 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,978.56 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,765.00 | +3.44 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,026.33 | +0.10 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,685.39 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,486.35 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,835.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.12 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,673.91 | 0.00 | 0.00 |