ECPG (Encore Capital Group...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 67.89

-- 0 0%

Open: 67.89
High: 67.89
Low: 67.89
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 67.89

+1.43 +2.15%

Open: 66.88
High: 68.83
Low: 66.66
Volume: 221,454
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.73 +1.64 +0.54 1,088,171
KO

The Coca-Cola Company

76.51 -1.07 -1.38 3,034,443
PFE

Pfizer Inc.

27.23 -0.23 -0.82 11,702,172
VZ

Verizon Communications Inc.

49.81 -0.72 -1.42 6,240,720
VIX

CBOE Volatility Index

23.02 +0.65 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,665.92 -327.34 -0.70 128,281,055
DJTA

Dow Jones Transportation Average

17,941.94 -109.76 -0.61 40,299,889
SPX

S&P 500 Index

6,687.46 -28.63 -0.43
OEX

S&P 100 Index

3,270.44 -17.84 -0.54
NDX

NASDAQ 100 Index

24,692.89 -87.53 -0.35
NYA

NYSE Composite Index

22,191.58 -123.96 -0.56
XAX

NYSE AMEX Composite Index

8,518.08 -94.71 -1.10
RUI

RUSSELL 1000 Index

3,648.30 -15.36 -0.42
RUT

Russell 2000 Index

2,503.00 -17.00 -0.67
RUA

Russell 3000 Index

3,800.13 -16.44 -0.43
VIX

CBOE Volatility Index

23.02 +0.65 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 +0.55 +2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.12 +0.84 +3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.31 +0.98 +4.03
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

67.89 0.00 0.00