ECPG (Encore Capital Group...) Stock Historical Data

As of Monday, June 30th, 2025

$ 39.43

-- 0 0%

Open: 39.43
High: 39.43
Low: 39.43
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 39.43

+0.20 +0.51%

Open: 39.36
High: 39.86
Low: 38.70
Volume: 700,856
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.96 +2.45 +0.96 3,924,419
KO

The Coca-Cola Company

70.31 -0.03 -0.04 5,843,366
PFE

Pfizer Inc.

24.21 +0.02 +0.06 22,747,592
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 7,563,262
VIX

CBOE Volatility Index

17.04 +0.72 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.03 +146.76 +0.33 281,062,405
DJTA

Dow Jones Transportation Average

15,389.70 -104.84 -0.68 52,601,202
SPX

S&P 500 Index

6,185.02 +11.95 +0.19
OEX

S&P 100 Index

3,036.33 +4.86 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.54 +78.33 +0.35
NYA

NYSE Composite Index

20,376.73 +38.32 +0.19
XAX

NYSE AMEX Composite Index

5,769.77 +18.67 +0.32
RUI

RUSSELL 1000 Index

3,385.27 +7.44 +0.22
RUT

Russell 2000 Index

2,177.34 +4.82 +0.22
RUA

Russell 3000 Index

3,516.27 +7.73 +0.22
VIX

CBOE Volatility Index

17.04 +0.72 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.36 +40.03 +0.39
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

39.43 0.00 0.00