EFC (Ellington Financial ...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 11.99

-- 0 0%

Open: 11.99
High: 11.99
Low: 11.99
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 11.99

+0.05 +0.42%

Open: 11.98
High: 12.14
Low: 11.95
Volume: 1,146,268
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.04 -0.05 -0.02 975,338
KO

The Coca-Cola Company

76.37 -1.21 -1.56 2,711,872
PFE

Pfizer Inc.

27.21 -0.25 -0.89 10,668,702
VZ

Verizon Communications Inc.

49.94 -0.58 -1.15 5,550,684
VIX

CBOE Volatility Index

23.57 +1.20 +5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,550.56 -442.70 -0.94 111,909,185
DJTA

Dow Jones Transportation Average

17,854.05 -197.65 -1.09 34,164,235
SPX

S&P 500 Index

6,673.04 -43.05 -0.64
OEX

S&P 100 Index

3,264.81 -23.47 -0.71
NDX

NASDAQ 100 Index

24,628.05 -152.37 -0.61
NYA

NYSE Composite Index

22,142.71 -172.83 -0.77
XAX

NYSE AMEX Composite Index

8,518.01 -94.78 -1.10
RUI

RUSSELL 1000 Index

3,640.15 -23.51 -0.64
RUT

Russell 2000 Index

2,496.48 -23.51 -0.93
RUA

Russell 3000 Index

3,791.58 -24.99 -0.65
VIX

CBOE Volatility Index

23.57 +1.20 +5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.12 +0.69 +2.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.32 +1.04 +4.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.58 +1.25 +5.14
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

11.99 0.00 0.00