EFC (Ellington Financial ...) Stock Historical Data

As of Monday, June 30th, 2025

$ 12.98

-- 0 0%

Open: 12.98
High: 12.98
Low: 12.98
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 12.98

-0.16 -1.22%

Open: 13.18
High: 13.19
Low: 12.98
Volume: 2,198,204
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.56 +3.05 +1.20 3,503,750
KO

The Coca-Cola Company

70.36 +0.03 +0.05 4,704,297
PFE

Pfizer Inc.

24.25 +0.06 +0.27 16,190,382
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,262,432
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.57 +156.30 +0.36 236,439,468
DJTA

Dow Jones Transportation Average

15,328.75 -165.79 -1.07 43,321,660
SPX

S&P 500 Index

6,189.00 +15.93 +0.26
OEX

S&P 100 Index

3,039.41 +7.94 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,630.00 +95.80 +0.43
NYA

NYSE Composite Index

20,381.26 +42.85 +0.21
XAX

NYSE AMEX Composite Index

5,758.39 +7.29 +0.13
RUI

RUSSELL 1000 Index

3,386.69 +8.86 +0.26
RUT

Russell 2000 Index

2,173.49 +0.96 +0.04
RUA

Russell 3000 Index

3,517.42 +8.88 +0.25
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,350.41 +49.08 +0.48
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

12.98 0.00 0.00