EGBN (Eagle Bancorp Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 18.56

-- 0 0%

Open: 18.56
High: 18.56
Low: 18.56
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 18.56

-0.32 -1.69%

Open: 18.92
High: 19.06
Low: 18.53
Volume: 1,242,773
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.60 +3.09 +1.21 3,616,182
KO

The Coca-Cola Company

70.50 +0.17 +0.23 4,963,328
PFE

Pfizer Inc.

24.27 +0.08 +0.35 16,989,342
VZ

Verizon Communications Inc.

42.75 +0.44 +1.03 6,659,761
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,006.88 +187.61 +0.43 247,239,098
DJTA

Dow Jones Transportation Average

15,352.52 -142.02 -0.92 45,285,124
SPX

S&P 500 Index

6,192.45 +19.38 +0.31
OEX

S&P 100 Index

3,040.46 +8.99 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,638.82 +104.62 +0.46
NYA

NYSE Composite Index

20,395.47 +57.06 +0.28
XAX

NYSE AMEX Composite Index

5,766.66 +15.56 +0.27
RUI

RUSSELL 1000 Index

3,388.51 +10.68 +0.32
RUT

Russell 2000 Index

2,175.93 +3.40 +0.16
RUA

Russell 3000 Index

3,519.39 +10.85 +0.31
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.12 +0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,354.99 +53.65 +0.52
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

18.56 0.00 0.00