EGBN (Eagle Bancorp Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 21.38

-- 0 0%

Open: 21.38
High: 21.38
Low: 21.38
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 21.38

-0.19 -0.88%

Open: 21.39
High: 21.59
Low: 21.30
Volume: 240,653
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.85 -1.69 -0.52 2,762,315
KO

The Coca-Cola Company

67.47 -0.38 -0.55 12,424,695
PFE

Pfizer Inc.

25.23 -0.20 -0.79 39,617,120
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,871,498
VIX

CBOE Volatility Index

15.34 +0.59 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,005.33 -456.75 -0.92 371,521,235
DJTA

Dow Jones Transportation Average

17,864.26 -169.28 -0.94 133,421,483
SPX

S&P 500 Index

6,926.71 -18.11 -0.26
OEX

S&P 100 Index

3,454.93 +2.26 +0.07
NDX

NASDAQ 100 Index

25,676.21 +36.50 +0.14
NYA

NYSE Composite Index

22,346.71 -224.11 -0.99
XAX

NYSE AMEX Composite Index

6,976.80 -27.45 -0.39
RUI

RUSSELL 1000 Index

3,782.86 -10.47 -0.28
RUT

Russell 2000 Index

2,572.84 -10.06 -0.39
RUA

Russell 3000 Index

3,938.72 -11.10 -0.28
VIX

CBOE Volatility Index

15.34 +0.59 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,969.43 +15.04 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.74 0.00 0.00
EGBN

Eagle Bancorp Inc.

21.38 0.00 0.00