EIG (Employers Holdings I...) Stock Historical Data

As of Monday, June 30th, 2025

$ 47.11

-- 0 0%

Open: 47.11
High: 47.11
Low: 47.11
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 47.11

+0.50 +1.07%

Open: 46.24
High: 47.15
Low: 46.04
Volume: 336,481
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.69 +2.18 +0.86 3,846,999
KO

The Coca-Cola Company

70.35 +0.02 +0.02 5,618,025
PFE

Pfizer Inc.

24.22 +0.03 +0.12 22,456,658
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 7,413,589
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,970.25 +150.98 +0.34 275,713,096
DJTA

Dow Jones Transportation Average

15,384.83 -109.71 -0.71 51,493,040
SPX

S&P 500 Index

6,183.59 +10.52 +0.17
OEX

S&P 100 Index

3,035.60 +4.13 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.13 +69.93 +0.31
NYA

NYSE Composite Index

20,375.75 +37.35 +0.18
XAX

NYSE AMEX Composite Index

5,771.69 +20.59 +0.36
RUI

RUSSELL 1000 Index

3,384.55 +6.72 +0.20
RUT

Russell 2000 Index

2,175.54 +3.02 +0.14
RUA

Russell 3000 Index

3,515.43 +6.89 +0.20
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.21 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.00 +35.67 +0.35
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

47.11 0.00 0.00