ELME (Elme Communities) Stock Historical Data

As of Tuesday, April 7th, 2026

$ 2.02

-0.02 -0.98%

Open: 2.05
High: 2.05
Low: 2.02
Volume: 563,979
Previous Close on Monday, April 6th, 2026

$ 2.04

-0.01 -0.49%

Open: 2.07
High: 2.08
Low: 2.02
Volume: 1,220,612
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

71.72 +0.02 +0.03 199,953
DSI

iShares MSCI KLD 400 Social ETF

122.89 +0.07 +0.06 185,606
FTRE

Fortrea Holdings Inc.

9.51 +0.50 +5.55 1,022,964
PK

Park Hotels & Resorts Inc.

10.27 -0.12 -1.15 4,128,743
ELME

Elme Communities

2.02 -0.02 -0.98 563,979