EMBC (Embecta Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 9.64

-- 0 0%

Open: 9.64
High: 9.64
Low: 9.64
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.64

+0.36 +3.88%

Open: 9.30
High: 9.68
Low: 9.20
Volume: 1,091,457
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.84 +2.33 +0.92 3,765,745
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,359,684
PFE

Pfizer Inc.

24.25 +0.06 +0.25 20,782,722
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 7,140,578
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.80 +156.53 +0.36 266,724,041
DJTA

Dow Jones Transportation Average

15,377.28 -117.26 -0.76 49,214,796
SPX

S&P 500 Index

6,186.10 +13.03 +0.21
OEX

S&P 100 Index

3,037.12 +5.65 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,611.94 +77.74 +0.34
NYA

NYSE Composite Index

20,380.17 +41.77 +0.21
XAX

NYSE AMEX Composite Index

5,776.72 +25.62 +0.45
RUI

RUSSELL 1000 Index

3,385.71 +7.88 +0.23
RUT

Russell 2000 Index

2,175.37 +2.84 +0.13
RUA

Russell 3000 Index

3,516.57 +8.03 +0.23
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.05 +39.72 +0.39
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

9.64 0.00 0.00