ENB (Enbridge Inc.) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 50.08

-- 0 0%

Open: 50.08
High: 50.08
Low: 50.08
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 50.08

-0.38 -0.75%

Open: 50.28
High: 50.55
Low: 49.67
Volume: 3,156,350
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.93 +5.09 +1.49 1,171,190
KO

The Coca-Cola Company

91.66 -0.33 -0.36 5,529,212
PFE

Pfizer Inc.

28.42 +0.44 +1.57 14,184,538
VZ

Verizon Communications Inc.

50.20 +0.05 +0.09 8,068,883
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,485.01 +68.02 +0.13 190,010,422
DJTA

Dow Jones Transportation Average

21,417.84 -13.26 -0.06 24,247,772
SPX

S&P 500 Index

7,670.34 +17.38 +0.23
OEX

S&P 100 Index

3,780.17 +10.54 +0.28
NDX

NASDAQ 100 Index

29,175.47 +152.28 +0.52
NYA

NYSE Composite Index

24,740.59 +13.33 +0.05
XAX

NYSE AMEX Composite Index

9,012.08 -133.04 -1.45
RUI

RUSSELL 1000 Index

4,182.50 +8.82 +0.21
RUT

Russell 2000 Index

3,004.26 +9.18 +0.31
RUA

Russell 3000 Index

4,366.77 +9.38 +0.22
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

50.08 0.00 0.00