ENR (Energizer Holdings I...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 20.19

-- 0 0%

Open: 20.19
High: 20.19
Low: 20.19
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 20.19

+1.02 +5.32%

Open: 19.19
High: 20.29
Low: 18.92
Volume: 990,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.38 -2.16 -0.66 2,812,614
KO

The Coca-Cola Company

67.48 -0.36 -0.54 12,590,140
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,136,914
VZ

Verizon Communications Inc.

40.09 -0.21 -0.52 20,077,397
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,975.05 -487.03 -0.98 376,642,265
DJTA

Dow Jones Transportation Average

17,851.46 -182.08 -1.01 135,287,090
SPX

S&P 500 Index

6,921.62 -23.20 -0.33
OEX

S&P 100 Index

3,452.23 -0.44 -0.01
NDX

NASDAQ 100 Index

25,651.99 +12.28 +0.05
NYA

NYSE Composite Index

22,336.03 -234.79 -1.04
XAX

NYSE AMEX Composite Index

6,978.17 -26.07 -0.37
RUI

RUSSELL 1000 Index

3,780.22 -13.11 -0.35
RUT

Russell 2000 Index

2,571.57 -11.33 -0.44
RUA

Russell 3000 Index

3,936.01 -13.81 -0.35
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.45 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.59 +5.21 +0.04
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

16.41 0.00 0.00
ENR

Energizer Holdings Inc.

20.19 0.00 0.00