ENR (Energizer Holdings I...) Stock Historical Data

As of Monday, March 9th, 2026

$ 18.27

-1.04 -5.39%

Open: 18.99
High: 19.02
Low: 17.88
Volume: 1,670,524
Previous Close on Friday, March 6th, 2026

$ 19.31

+0.11 +0.57%

Open: 18.93
High: 19.40
Low: 18.51
Volume: 1,170,150
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.93 -1.18 -0.37 5,691,809
KO

The Coca-Cola Company

77.80 +0.76 +0.99 18,143,027
PFE

Pfizer Inc.

26.81 -0.24 -0.89 42,706,566
VZ

Verizon Communications Inc.

50.45 -0.67 -1.31 29,038,850
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,740.80 +239.25 +0.50 560,027,941
DJTA

Dow Jones Transportation Average

18,549.53 +88.21 +0.48 280,286,215
SPX

S&P 500 Index

6,795.99 +55.97 +0.83
OEX

S&P 100 Index

3,335.87 +27.15 +0.82
NDX

NASDAQ 100 Index

24,967.25 +324.23 +1.32
NYA

NYSE Composite Index

22,620.77 +102.70 +0.46
XAX

NYSE AMEX Composite Index

8,565.29 +24.44 +0.29
RUI

RUSSELL 1000 Index

3,708.70 +30.26 +0.82
RUT

Russell 2000 Index

2,553.67 +28.37 +1.12
RUA

Russell 3000 Index

3,863.68 +32.04 +0.84
VIX

CBOE Volatility Index

25.50 -3.99 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.60 -0.62 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 -1.85 -6.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -2.22 -8.06
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

18.27 -1.04 -5.39 1,670,524