ENSG (The Ensign Group Inc...) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 209.65

-- 0 0%

Open: 209.65
High: 209.65
Low: 209.65
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 209.65

-0.32 -0.15%

Open: 208.75
High: 212.56
Low: 208.75
Volume: 322,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.41 -1.04 871,998
KO

The Coca-Cola Company

77.36 -0.52 -0.67 3,876,871
PFE

Pfizer Inc.

27.17 +0.01 +0.02 11,626,984
VZ

Verizon Communications Inc.

50.52 -0.19 -0.37 6,684,441
VIX

CBOE Volatility Index

25.33 +0.40 +1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.89 -416.62 -0.87 162,083,063
DJTA

Dow Jones Transportation Average

18,227.94 -158.56 -0.86 61,645,165
SPX

S&P 500 Index

6,760.08 -21.40 -0.32
OEX

S&P 100 Index

3,325.47 -7.23 -0.22
NDX

NASDAQ 100 Index

24,928.58 -27.89 -0.11
NYA

NYSE Composite Index

22,407.22 -139.46 -0.62
XAX

NYSE AMEX Composite Index

8,597.10 +46.09 +0.54
RUI

RUSSELL 1000 Index

3,686.30 -13.20 -0.36
RUT

Russell 2000 Index

2,531.03 -17.05 -0.67
RUA

Russell 3000 Index

3,839.84 -14.30 -0.37
VIX

CBOE Volatility Index

25.33 +0.40 +1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.01 +0.24 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.37 -0.02 -0.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.69 +0.18 +0.71
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

209.65 0.00 0.00