EPC (Edgewell Personal Ca...) Stock Historical Data

As of Monday, June 30th, 2025

$ 23.25

-- 0 0%

Open: 23.25
High: 23.25
Low: 23.25
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 23.25

-0.33 -1.40%

Open: 23.71
High: 23.78
Low: 23.05
Volume: 938,713
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.50 +1.99 +0.78 3,898,097
KO

The Coca-Cola Company

70.32 -0.02 -0.02 5,741,919
PFE

Pfizer Inc.

24.22 +0.03 +0.12 22,644,038
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 7,518,924
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,963.01 +143.74 +0.33 278,716,022
DJTA

Dow Jones Transportation Average

15,388.02 -106.52 -0.69 52,251,699
SPX

S&P 500 Index

6,184.47 +11.40 +0.18
OEX

S&P 100 Index

3,035.88 +4.41 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,607.16 +72.96 +0.32
NYA

NYSE Composite Index

20,377.46 +39.05 +0.19
XAX

NYSE AMEX Composite Index

5,771.61 +20.51 +0.36
RUI

RUSSELL 1000 Index

3,384.87 +7.04 +0.21
RUT

Russell 2000 Index

2,176.74 +4.22 +0.19
RUA

Russell 3000 Index

3,515.83 +7.29 +0.21
VIX

CBOE Volatility Index

17.06 +0.74 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.57 +37.24 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

23.25 0.00 0.00