EQH (AXA Equitable Holdin...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 49.03

+0.13 +0.27%

Open: 49.20
High: 49.44
Low: 48.66
Volume: 2,298,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.07 +5.23 +1.53 1,159,587
KO

The Coca-Cola Company

91.68 -0.32 -0.34 5,495,027
PFE

Pfizer Inc.

28.42 +0.45 +1.59 14,081,906
VZ

Verizon Communications Inc.

50.18 +0.03 +0.07 8,029,333
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,487.69 +70.70 +0.13 188,583,011
DJTA

Dow Jones Transportation Average

21,416.49 -14.61 -0.07 24,083,746
SPX

S&P 500 Index

7,670.35 +17.39 +0.23
OEX

S&P 100 Index

3,780.14 +10.51 +0.28
NDX

NASDAQ 100 Index

29,170.18 +147.00 +0.51
NYA

NYSE Composite Index

24,742.81 +15.55 +0.06
XAX

NYSE AMEX Composite Index

9,012.22 -132.90 -1.45
RUI

RUSSELL 1000 Index

4,182.51 +8.83 +0.21
RUT

Russell 2000 Index

3,004.19 +9.11 +0.30
RUA

Russell 3000 Index

4,366.78 +9.39 +0.22
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.29 -1.56
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

49.03 0.00 0.00