ERIC (LM Ericsson Telefon) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 5.08

-- 0 0%

Open: 5.08
High: 5.08
Low: 5.08
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 5.08

+0.06 +1.20%

Open: 5.00
High: 5.17
Low: 5.00
Volume: 20,801,997
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.15 +2.45 +1.53 3,472,507
KO

The Coca-Cola Company

62.12 +0.19 +0.30 6,832,131
PFE

Pfizer Inc.

27.70 +0.52 +1.90 49,533,814
VZ

Verizon Communications Inc.

38.81 -0.40 -1.01 9,783,140
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,156.71 +253.42 +0.67 253,937,069
DJTA

Dow Jones Transportation Average

15,218.95 +354.32 +2.38 74,503,822
SPX

S&P 500 Index

5,056.86 +38.47 +0.77
OEX

S&P 100 Index

2,399.92 +20.95 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,523.04 +204.49 +1.18
NYA

NYSE Composite Index

17,676.33 +99.94 +0.57
XAX

NYSE AMEX Composite Index

4,789.69 +37.79 +0.80
RUI

RUSSELL 1000 Index

2,771.81 +22.12 +0.80
RUT

Russell 2000 Index

2,011.39 +31.16 +1.57
RUA

Russell 3000 Index

2,895.42 +24.22 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.24 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.33 -1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.37 -2.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,646.23 +95.58 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.08 0.00 0.00