ERIC (LM Ericsson Telefon) Stock Historical Data
$ 10.09 |
B:
10.30 X 5,500
A: 10.31 X 16,000 |
-- 0 0% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | 176,592 |
$ 10.09
-0.05 -0.49%
| Open: | 10.06 |
| High: | 10.13 |
| Low: | 9.95 |
| Volume: | 14,807,799 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,840.20 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,450.79 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,459.58 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,479.38 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,881.93 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.41 | -0.03 | -0.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | 0.00 | 0.00 |