ERIC (LM Ericsson Telefon) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 7.37

-- 0 0%

Open: 7.37
High: 7.37
Low: 7.37
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 7.37

-0.04 -0.54%

Open: 7.37
High: 7.40
Low: 7.34
Volume: 8,375,723
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.75 +0.44 +0.16 878,992
KO

The Coca-Cola Company

69.12 -0.27 -0.38 2,107,589
PFE

Pfizer Inc.

24.18 -0.13 -0.51 5,864,776
VZ

Verizon Communications Inc.

42.78 +0.07 +0.16 3,365,553
VIX

CBOE Volatility Index

15.83 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,660.77 +27.78 +0.06 112,543,039
DJTA

Dow Jones Transportation Average

15,612.40 -384.62 -2.40 38,381,835
SPX

S&P 500 Index

6,385.85 +14.99 +0.24
OEX

S&P 100 Index

3,145.38 +10.05 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,397.11 +88.80 +0.38
NYA

NYSE Composite Index

20,740.47 -21.08 -0.10
XAX

NYSE AMEX Composite Index

6,069.22 -44.70 -0.73
RUI

RUSSELL 1000 Index

3,494.60 +9.27 +0.27
RUT

Russell 2000 Index

2,260.00 +17.03 +0.76
RUA

Russell 3000 Index

3,630.68 +10.38 +0.29
VIX

CBOE Volatility Index

15.83 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.15 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.01 +53.22 +0.50
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.37 0.00 0.00