ESE (ESCO Technologies In...) Stock Historical Data

As of Monday, June 30th, 2025

$ 194.50

-- 0 0%

Open: 194.50
High: 194.50
Low: 194.50
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 194.50

+1.09 +0.56%

Open: 194.24
High: 195.91
Low: 192.72
Volume: 689,608
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.16 +2.65 +1.04 3,692,823
KO

The Coca-Cola Company

70.39 +0.06 +0.09 5,197,822
PFE

Pfizer Inc.

24.26 +0.07 +0.29 18,139,376
VZ

Verizon Communications Inc.

42.73 +0.42 +0.98 6,900,168
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,987.67 +168.40 +0.38 258,218,642
DJTA

Dow Jones Transportation Average

15,362.72 -131.82 -0.85 47,133,584
SPX

S&P 500 Index

6,187.77 +14.70 +0.24
OEX

S&P 100 Index

3,037.73 +6.26 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,615.30 +81.10 +0.36
NYA

NYSE Composite Index

20,387.96 +49.56 +0.24
XAX

NYSE AMEX Composite Index

5,780.95 +29.85 +0.52
RUI

RUSSELL 1000 Index

3,386.34 +8.51 +0.25
RUT

Russell 2000 Index

2,177.10 +4.58 +0.21
RUA

Russell 3000 Index

3,517.32 +8.78 +0.25
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.79 +41.46 +0.40
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

194.50 0.00 0.00