ESTC (Elastic N.V.) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 83.24

-- 0 0%

Open: 83.24
High: 83.24
Low: 83.24
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 83.24

-2.70 -3.14%

Open: 85.68
High: 86.06
Low: 82.95
Volume: 2,050,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.37 +7.53 +2.20 1,783,790
KO

The Coca-Cola Company

91.79 -0.20 -0.22 7,862,935
PFE

Pfizer Inc.

28.36 +0.39 +1.38 17,468,753
VZ

Verizon Communications Inc.

50.19 +0.04 +0.07 12,976,229
VIX

CBOE Volatility Index

15.49 -0.37 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,543.41 +126.42 +0.24 252,568,692
DJTA

Dow Jones Transportation Average

21,498.02 +66.92 +0.31 33,535,583
SPX

S&P 500 Index

7,667.71 +14.75 +0.19
OEX

S&P 100 Index

3,777.20 +7.57 +0.20
NDX

NASDAQ 100 Index

29,146.40 +123.21 +0.42
NYA

NYSE Composite Index

24,765.72 +38.46 +0.16
XAX

NYSE AMEX Composite Index

8,974.88 -170.23 -1.86
RUI

RUSSELL 1000 Index

4,181.04 +7.36 +0.18
RUT

Russell 2000 Index

3,004.31 +9.22 +0.31
RUA

Russell 3000 Index

4,365.32 +7.93 +0.18
VIX

CBOE Volatility Index

15.49 -0.37 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.31 -1.67
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

83.24 0.00 0.00