EVER (EverQuote Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 20.43

-- 0 0%

Open: 20.43
High: 20.43
Low: 20.43
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 20.43

+0.26 +1.29%

Open: 20.08
High: 20.92
Low: 19.89
Volume: 365,095
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.46 +0.76 +0.47 1,071,497
KO

The Coca-Cola Company

62.18 +0.25 +0.40 1,657,324
PFE

Pfizer Inc.

27.84 +0.66 +2.41 14,949,971
VZ

Verizon Communications Inc.

39.10 -0.10 -0.26 2,010,703
VIX

CBOE Volatility Index

15.18 -0.21 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,055.48 +152.19 +0.40 82,257,509
DJTA

Dow Jones Transportation Average

15,140.08 +275.45 +1.85 20,491,046
SPX

S&P 500 Index

5,034.44 +16.05 +0.32
OEX

S&P 100 Index

2,389.47 +10.50 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.16 +75.61 +0.44
NYA

NYSE Composite Index

17,629.46 +53.07 +0.30
XAX

NYSE AMEX Composite Index

4,799.17 +47.27 +0.99
RUI

RUSSELL 1000 Index

2,758.52 +8.83 +0.32
RUT

Russell 2000 Index

1,993.72 +13.49 +0.68
RUA

Russell 3000 Index

2,880.95 +9.74 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.18 -0.21 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.18 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 -0.19 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.03 +35.38 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

20.43 0.00 0.00