EVER (EverQuote Inc.) Stock Historical Data

As of Thursday, January 8th, 2026

$ 25.21

-- 0 0%

Open: 25.21
High: 25.21
Low: 25.21
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 25.21

+0.24 +0.96%

Open: 25.23
High: 25.60
Low: 24.70
Volume: 517,638
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.56 +1.92 +0.59 841,359
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,817,481
PFE

Pfizer Inc.

25.50 +0.22 +0.85 6,620,765
VZ

Verizon Communications Inc.

40.56 +0.43 +1.06 5,376,713
VIX

CBOE Volatility Index

15.38 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,177.77 +181.69 +0.37 111,191,308
DJTA

Dow Jones Transportation Average

18,034.43 +172.69 +0.97 16,346,068
SPX

S&P 500 Index

6,923.11 +2.18 +0.03
OEX

S&P 100 Index

3,449.67 -1.68 -0.05
NDX

NASDAQ 100 Index

25,505.81 -148.08 -0.58
NYA

NYSE Composite Index

22,491.27 +150.04 +0.67
XAX

NYSE AMEX Composite Index

6,981.90 -3.05 -0.04
RUI

RUSSELL 1000 Index

3,780.68 +0.76 +0.02
RUT

Russell 2000 Index

2,593.49 +18.07 +0.70
RUA

Russell 3000 Index

3,937.97 +1.99 +0.05
VIX

CBOE Volatility Index

15.38 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,886.92 -73.45 -0.61
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

110.19 0.00 0.00
EVER

EverQuote Inc.

25.21 0.00 0.00