EZPW (EZCORP Inc.) Stock Historical Data

As of Thursday, March 12th, 2026

$ 26.18

-- 0 0%

Open: 26.18
High: 26.18
Low: 26.18
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 26.18

-0.22 -0.83%

Open: 26.27
High: 26.45
Low: 25.90
Volume: 428,748
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.58 -20.57 -6.33 2,339,687
KO

The Coca-Cola Company

77.98 +0.35 +0.45 3,209,113
PFE

Pfizer Inc.

26.94 -0.37 -1.34 7,082,342
VZ

Verizon Communications Inc.

50.74 +0.06 +0.11 6,168,141
VIX

CBOE Volatility Index

26.75 +2.52 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,792.74 -624.53 -1.32 135,958,503
DJTA

Dow Jones Transportation Average

17,962.58 -293.17 -1.61 47,394,563
SPX

S&P 500 Index

6,689.25 -86.55 -1.28
OEX

S&P 100 Index

3,286.18 -46.31 -1.39
NDX

NASDAQ 100 Index

24,571.62 -393.39 -1.58
NYA

NYSE Composite Index

22,208.39 -279.23 -1.24
XAX

NYSE AMEX Composite Index

8,581.39 -28.57 -0.33
RUI

RUSSELL 1000 Index

3,648.57 -47.10 -1.27
RUT

Russell 2000 Index

2,487.89 -55.00 -2.16
RUA

Russell 3000 Index

3,799.38 -50.60 -1.31
VIX

CBOE Volatility Index

26.75 +2.52 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.13 +0.70 +2.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 +1.16 +4.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +1.59 +6.37
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

26.18 0.00 0.00