EZPW (EZCORP Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 13.62

-- 0 0%

Open: 13.62
High: 13.62
Low: 13.62
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 13.62

-- 0 0%

Open: 13.61
High: 13.68
Low: 13.43
Volume: 555,887
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.62 +3.11 +1.22 3,610,250
KO

The Coca-Cola Company

70.50 +0.17 +0.24 4,944,707
PFE

Pfizer Inc.

24.28 +0.09 +0.35 16,972,827
VZ

Verizon Communications Inc.

42.74 +0.43 +1.02 6,629,046
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,007.87 +188.60 +0.43 246,680,507
DJTA

Dow Jones Transportation Average

15,349.75 -144.79 -0.93 45,174,087
SPX

S&P 500 Index

6,192.91 +19.84 +0.32
OEX

S&P 100 Index

3,040.80 +9.33 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,642.54 +108.33 +0.48
NYA

NYSE Composite Index

20,394.44 +56.04 +0.28
XAX

NYSE AMEX Composite Index

5,766.32 +15.22 +0.26
RUI

RUSSELL 1000 Index

3,388.79 +10.96 +0.32
RUT

Russell 2000 Index

2,175.79 +3.26 +0.15
RUA

Russell 3000 Index

3,519.67 +11.13 +0.32
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.91 +55.58 +0.54
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

13.62 0.00 0.00