FBK (FB Financial Corp.) Stock Historical Data

As of Thursday, January 8th, 2026

$ 56.92

-- 0 0%

Open: 56.92
High: 56.92
Low: 56.92
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 56.92

-0.40 -0.70%

Open: 57.47
High: 57.51
Low: 56.31
Volume: 198,373
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.85 +2.21 +0.68 861,763
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,892,453
PFE

Pfizer Inc.

25.46 +0.18 +0.72 6,672,199
VZ

Verizon Communications Inc.

40.57 +0.44 +1.09 5,413,298
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,183.84 +187.76 +0.38 112,607,956
DJTA

Dow Jones Transportation Average

18,024.43 +162.69 +0.91 16,650,847
SPX

S&P 500 Index

6,924.22 +3.29 +0.05
OEX

S&P 100 Index

3,450.43 -0.92 -0.03
NDX

NASDAQ 100 Index

25,517.60 -136.29 -0.53
NYA

NYSE Composite Index

22,489.21 +147.98 +0.66
XAX

NYSE AMEX Composite Index

6,983.94 -1.01 -0.01
RUI

RUSSELL 1000 Index

3,781.29 +1.37 +0.04
RUT

Russell 2000 Index

2,593.98 +18.55 +0.72
RUA

Russell 3000 Index

3,938.61 +2.63 +0.07
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.79 -67.58 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

42.56 0.00 0.00
INCY

Incyte Corporation

110.57 0.00 0.00
FBK

FB Financial Corp.

56.92 0.00 0.00