FBK (FB Financial Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 45.40

-- 0 0%

Open: 45.40
High: 45.40
Low: 45.40
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 45.40

+0.13 +0.29%

Open: 45.42
High: 45.69
Low: 45.04
Volume: 350,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.71 +2.20 +0.86 3,749,353
KO

The Coca-Cola Company

70.42 +0.09 +0.13 5,309,997
PFE

Pfizer Inc.

24.26 +0.07 +0.27 19,505,699
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 7,064,442
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,991.75 +172.48 +0.39 264,737,783
DJTA

Dow Jones Transportation Average

15,373.79 -120.75 -0.78 48,560,174
SPX

S&P 500 Index

6,187.24 +14.17 +0.23
OEX

S&P 100 Index

3,037.61 +6.14 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.73 +79.53 +0.35
NYA

NYSE Composite Index

20,383.82 +45.41 +0.22
XAX

NYSE AMEX Composite Index

5,773.34 +22.24 +0.39
RUI

RUSSELL 1000 Index

3,386.14 +8.32 +0.25
RUT

Russell 2000 Index

2,176.40 +3.88 +0.18
RUA

Russell 3000 Index

3,517.08 +8.54 +0.24
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.98 +40.64 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

45.40 0.00 0.00