FBK (FB Financial Corp.) Stock Historical Data

As of Friday, March 13th, 2026

$ 51.13

-- 0 0%

Open: 51.13
High: 51.13
Low: 51.13
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 51.13

-0.58 -1.12%

Open: 50.45
High: 51.51
Low: 50.13
Volume: 267,563
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.51 -4.19 -1.37 2,853,724
KO

The Coca-Cola Company

77.46 -0.15 -0.19 6,825,467
PFE

Pfizer Inc.

26.68 -0.18 -0.67 23,468,769
VZ

Verizon Communications Inc.

51.31 +0.68 +1.33 13,194,781
VIX

CBOE Volatility Index

27.32 +0.03 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,617.16 -60.69 -0.13 281,827,615
DJTA

Dow Jones Transportation Average

17,677.63 -33.29 -0.19 118,692,737
SPX

S&P 500 Index

6,641.69 -30.93 -0.46
OEX

S&P 100 Index

3,259.36 -25.00 -0.76
NDX

NASDAQ 100 Index

24,388.27 -145.32 -0.59
NYA

NYSE Composite Index

22,087.58 -31.12 -0.14
XAX

NYSE AMEX Composite Index

8,459.76 -160.31 -1.86
RUI

RUSSELL 1000 Index

3,621.09 -16.56 -0.46
RUT

Russell 2000 Index

2,474.70 -14.29 -0.57
RUA

Russell 3000 Index

3,771.13 -17.45 -0.46
VIX

CBOE Volatility Index

27.32 +0.03 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.54 +0.30 +1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.21 -0.05 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.06 +0.11 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

51.13 0.00 0.00