FBNC (First Bancorp) Stock Historical Data

As of Monday, June 30th, 2025

$ 43.75

-- 0 0%

Open: 43.75
High: 43.75
Low: 43.75
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 43.75

+0.60 +1.39%

Open: 43.43
High: 43.80
Low: 42.17
Volume: 838,887
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.13 +2.62 +1.03 3,735,840
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,294,332
PFE

Pfizer Inc.

24.26 +0.07 +0.27 19,246,834
VZ

Verizon Communications Inc.

42.69 +0.38 +0.91 7,043,109
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,999.41 +180.14 +0.41 263,700,500
DJTA

Dow Jones Transportation Average

15,375.47 -119.07 -0.77 48,149,443
SPX

S&P 500 Index

6,188.22 +15.15 +0.25
OEX

S&P 100 Index

3,038.00 +6.53 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.77 +83.57 +0.37
NYA

NYSE Composite Index

20,388.16 +49.76 +0.24
XAX

NYSE AMEX Composite Index

5,773.52 +22.42 +0.39
RUI

RUSSELL 1000 Index

3,386.69 +8.86 +0.26
RUT

Russell 2000 Index

2,176.78 +4.25 +0.20
RUA

Russell 3000 Index

3,517.64 +9.10 +0.26
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.07 +42.74 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

43.75 0.00 0.00