FBP (First BanCorp) Stock Historical Data
$ 21.25 |
|
-- 0 0% |
|
| Open: | 21.25 |
| High: | 21.25 |
| Low: | 21.25 |
| Volume: | N/A |
$ 21.25
+0.03 +0.14%
| Open: | 21.11 |
| High: | 21.42 |
| Low: | 21.03 |
| Volume: | 1,436,600 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.97 | -443.11 | -0.90 | 369,283,175 |
|
DJTA
Dow Jones Transportation Average |
17,865.56 | -167.98 | -0.93 | 132,873,205 |
|
SPX
S&P 500 Index |
6,926.16 | -18.66 | -0.27 | |
|
OEX
S&P 100 Index |
3,454.65 | +1.98 | +0.06 | |
|
NDX
NASDAQ 100 Index |
25,671.78 | +32.07 | +0.13 | |
|
NYA
NYSE Composite Index |
22,344.95 | -225.86 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
6,973.05 | -31.19 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,782.54 | -10.79 | -0.28 | |
|
RUT
Russell 2000 Index |
2,572.68 | -10.22 | -0.40 | |
|
RUA
Russell 3000 Index |
3,938.39 | -11.43 | -0.29 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.61 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | +0.22 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | +0.29 | +1.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.42 | +2.31 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,967.63 | +13.24 | +0.11 |