FBP (First BanCorp) Stock Historical Data

As of Monday, June 30th, 2025

$ 20.88

-- 0 0%

Open: 20.88
High: 20.88
Low: 20.88
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 20.88

-0.18 -0.85%

Open: 21.11
High: 21.21
Low: 20.82
Volume: 3,851,563
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.31 +2.80 +1.10 3,474,935
KO

The Coca-Cola Company

70.42 +0.09 +0.13 4,602,909
PFE

Pfizer Inc.

24.25 +0.06 +0.25 11,812,896
VZ

Verizon Communications Inc.

42.66 +0.35 +0.83 6,174,106
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,965.55 +146.28 +0.33 232,125,624
DJTA

Dow Jones Transportation Average

15,335.16 -159.38 -1.03 42,532,947
SPX

S&P 500 Index

6,185.35 +12.28 +0.20
OEX

S&P 100 Index

3,037.12 +5.65 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.28 +83.07 +0.37
NYA

NYSE Composite Index

20,375.73 +37.32 +0.18
XAX

NYSE AMEX Composite Index

5,761.83 +10.73 +0.19
RUI

RUSSELL 1000 Index

3,384.89 +7.06 +0.21
RUT

Russell 2000 Index

2,173.89 +1.37 +0.06
RUA

Russell 3000 Index

3,515.65 +7.12 +0.20
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.82 +42.48 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

20.88 0.00 0.00