FBRT (Franklin BSP Realty ...) Stock Historical Data

As of Monday, June 30th, 2025

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 11.03

-0.04 -0.36%

Open: 11.07
High: 11.13
Low: 10.98
Volume: 1,260,737
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.54 +3.03 +1.19 3,438,277
KO

The Coca-Cola Company

70.38 +0.05 +0.07 4,509,702
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,633,913
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,100,180
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,960.21 +140.94 +0.32 228,908,053
DJTA

Dow Jones Transportation Average

15,333.48 -161.06 -1.04 41,925,768
SPX

S&P 500 Index

6,185.67 +12.60 +0.20
OEX

S&P 100 Index

3,037.53 +6.06 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.00 +86.80 +0.39
NYA

NYSE Composite Index

20,372.33 +33.92 +0.17
XAX

NYSE AMEX Composite Index

5,756.69 +5.59 +0.10
RUI

RUSSELL 1000 Index

3,384.90 +7.07 +0.21
RUT

Russell 2000 Index

2,174.40 +1.88 +0.09
RUA

Russell 3000 Index

3,515.70 +7.16 +0.20
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.75 +44.42 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

11.03 0.00 0.00