FCF (First Commonwealth F...) Stock Historical Data

As of Monday, June 30th, 2025

$ 16.35

-- 0 0%

Open: 16.35
High: 16.35
Low: 16.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 16.35

+0.08 +0.49%

Open: 16.32
High: 16.42
Low: 16.23
Volume: 1,059,634
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.76 +2.25 +0.88 3,752,006
KO

The Coca-Cola Company

70.43 +0.10 +0.14 5,323,739
PFE

Pfizer Inc.

24.25 +0.06 +0.25 20,077,773
VZ

Verizon Communications Inc.

42.71 +0.40 +0.95 7,073,542
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,990.69 +171.42 +0.39 265,176,805
DJTA

Dow Jones Transportation Average

15,375.28 -119.26 -0.77 48,700,927
SPX

S&P 500 Index

6,187.02 +13.95 +0.23
OEX

S&P 100 Index

3,037.43 +5.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.48 +79.27 +0.35
NYA

NYSE Composite Index

20,385.03 +46.63 +0.23
XAX

NYSE AMEX Composite Index

5,775.96 +24.86 +0.43
RUI

RUSSELL 1000 Index

3,386.06 +8.23 +0.24
RUT

Russell 2000 Index

2,176.31 +3.78 +0.17
RUA

Russell 3000 Index

3,516.98 +8.44 +0.24
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.85 +40.51 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

16.35 0.00 0.00