FELE (Franklin Electric In...) Stock Historical Data

As of Monday, June 30th, 2025

$ 90.31

-- 0 0%

Open: 90.31
High: 90.31
Low: 90.31
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 90.31

-1.46 -1.59%

Open: 92.14
High: 92.65
Low: 90.08
Volume: 1,367,215
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.43 +2.92 +1.15 3,464,444
KO

The Coca-Cola Company

70.40 +0.07 +0.09 4,584,537
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,785,803
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,153,419
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,962.53 +143.26 +0.33 231,497,250
DJTA

Dow Jones Transportation Average

15,333.29 -161.25 -1.04 42,334,339
SPX

S&P 500 Index

6,185.82 +12.75 +0.21
OEX

S&P 100 Index

3,037.51 +6.04 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,619.89 +85.69 +0.38
NYA

NYSE Composite Index

20,374.65 +36.24 +0.18
XAX

NYSE AMEX Composite Index

5,760.65 +9.55 +0.17
RUI

RUSSELL 1000 Index

3,385.04 +7.21 +0.21
RUT

Russell 2000 Index

2,173.87 +1.34 +0.06
RUA

Russell 3000 Index

3,515.80 +7.27 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.17 +43.84 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

90.31 0.00 0.00