FFBC (First Financial Banc...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 25.55

-- 0 0%

Open: 25.55
High: 25.55
Low: 25.55
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 25.55

-0.10 -0.39%

Open: 25.56
High: 25.66
Low: 25.14
Volume: 878,525
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.49 -2.05 -0.63 2,733,644
KO

The Coca-Cola Company

67.48 -0.36 -0.53 12,298,331
PFE

Pfizer Inc.

25.22 -0.22 -0.85 39,117,383
VZ

Verizon Communications Inc.

40.11 -0.19 -0.48 19,733,364
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,021.52 -440.56 -0.89 367,944,110
DJTA

Dow Jones Transportation Average

17,865.20 -168.34 -0.93 132,405,917
SPX

S&P 500 Index

6,928.05 -16.77 -0.24
OEX

S&P 100 Index

3,455.70 +3.03 +0.09
NDX

NASDAQ 100 Index

25,678.24 +38.54 +0.15
NYA

NYSE Composite Index

22,349.83 -220.99 -0.98
XAX

NYSE AMEX Composite Index

6,967.27 -36.98 -0.53
RUI

RUSSELL 1000 Index

3,783.55 -9.78 -0.26
RUT

Russell 2000 Index

2,573.16 -9.73 -0.38
RUA

Russell 3000 Index

3,939.70 -10.12 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.20 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,970.26 +15.87 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

38.96 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

62.49 0.00 0.00
KMB

Kimberly-Clark Corp

97.64 0.00 0.00
CAL

Caleres Inc.

13.08 0.00 0.00
FFBC

First Financial Bancorp.

25.55 0.00 0.00