FFBC (First Financial Banc...) Stock Historical Data
$ 26.55 |
|
+1.04 +4.08% |
|
| Open: | 25.72 |
| High: | 26.66 |
| Low: | 25.63 |
| Volume: | 680,021 |
$ 25.51
+0.09 +0.35%
| Open: | 25.26 |
| High: | 25.64 |
| Low: | 25.25 |
| Volume: | 626,055 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.69 | +0.03 | +0.03 | 7,328,347 |
|
KRC
Kilroy Realty Corporation |
40.16 | +1.30 | +3.35 | 1,194,556 |
|
FBT
First Trust Amex Biotechnology Index |
175.23 | +2.14 | +1.24 | 14,324 |
|
K
Kellogg Company |
80.15 | +0.16 | +0.20 | 1,953,795 |
|
FFBC
First Financial Bancorp. |
26.55 | +1.04 | +4.08 | 680,021 |