FFBC (First Financial Banc...) Stock Historical Data
$ 34.31 |
|
-0.32 -0.92% |
|
| Open: | 34.77 |
| High: | 34.87 |
| Low: | 34.29 |
| Volume: | 95,418 |
$ 34.63
+0.24 +0.70%
| Open: | 34.25 |
| High: | 34.77 |
| Low: | 34.25 |
| Volume: | 828,071 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SDOG
ALPS Sector Dividend Dogs ETF |
70.00 | +0.77 | +1.11 | 174,409 |
|
LGND
Ligand Pharmaceuticals Incorporated |
319.43 | -0.99 | -0.31 | 316,465 |
|
KMB
Kimberly-Clark Corp |
114.74 | +1.73 | +1.53 | 3,225,957 |
|
CAL
Caleres Inc. |
11.94 | +0.15 | +1.27 | 380,054 |
|
FFBC
First Financial Bancorp. |
34.31 | -0.32 | -0.92 | 95,418 |