FLGT (Fulgent Genetics Inc...) Stock Historical Data

As of Monday, June 30th, 2025

$ 19.68

-- 0 0%

Open: 19.68
High: 19.68
Low: 19.68
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.68

+0.08 +0.41%

Open: 19.41
High: 20.00
Low: 19.41
Volume: 362,419
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.59 +2.08 +0.82 3,824,705
KO

The Coca-Cola Company

70.41 +0.08 +0.11 5,560,889
PFE

Pfizer Inc.

24.24 +0.05 +0.21 22,310,169
VZ

Verizon Communications Inc.

42.74 +0.43 +1.02 7,342,488
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,981.42 +162.15 +0.37 274,112,911
DJTA

Dow Jones Transportation Average

15,388.90 -105.64 -0.68 51,127,007
SPX

S&P 500 Index

6,184.66 +11.59 +0.19
OEX

S&P 100 Index

3,036.05 +4.58 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.26 +72.05 +0.32
NYA

NYSE Composite Index

20,379.80 +41.39 +0.20
XAX

NYSE AMEX Composite Index

5,773.25 +22.15 +0.39
RUI

RUSSELL 1000 Index

3,384.84 +7.02 +0.21
RUT

Russell 2000 Index

2,175.34 +2.82 +0.13
RUA

Russell 3000 Index

3,515.71 +7.17 +0.20
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.10 +36.77 +0.36
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.68 0.00 0.00