FLGT (Fulgent Genetics Inc...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 28.01

-- 0 0%

Open: 28.01
High: 28.01
Low: 28.01
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 28.01

+2.02 +7.77%

Open: 26.08
High: 28.04
Low: 26.07
Volume: 314,415
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.02 +2.38 +0.74 861,185
KO

The Coca-Cola Company

68.78 +1.24 +1.84 3,890,172
PFE

Pfizer Inc.

25.48 +0.20 +0.77 6,663,220
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 5,411,401
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,181.01 +184.93 +0.38 112,520,106
DJTA

Dow Jones Transportation Average

18,020.67 +158.93 +0.89 16,625,399
SPX

S&P 500 Index

6,924.27 +3.34 +0.05
OEX

S&P 100 Index

3,450.43 -0.92 -0.03
NDX

NASDAQ 100 Index

25,517.64 -136.26 -0.53
NYA

NYSE Composite Index

22,489.21 +147.98 +0.66
XAX

NYSE AMEX Composite Index

6,983.94 -1.01 -0.01
RUI

RUSSELL 1000 Index

3,781.63 +1.71 +0.05
RUT

Russell 2000 Index

2,594.07 +18.65 +0.72
RUA

Russell 3000 Index

3,938.96 +2.98 +0.08
VIX

CBOE Volatility Index

15.34 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.80 -67.57 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

56.67 0.00 0.00
FLGT

Fulgent Genetics Inc.

28.01 0.00 0.00